Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.275 | +0.24 % | 0 | 6.380 | 7.240 | 5.540 |
15/05/2024 | 6.115 | -2. % | 0 | 6.285 | 6.915 | 5.525 |
16/05/2024 | 5.685 | -7.41 % | 0 | 6.175 | 6.685 | 5.610 |
17/05/2024 | 5.965 | +3.92 % | 0 | 5.755 | 6.655 | 4.985 |
20/05/2024 | 6.135 | +1.24 % | 0 | 6.160 | 7.075 | 5.185 |