Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.800 | +0.21 % | 0 | 4.915 | 5.575 | 4.275 |
15/05/2024 | 4.650 | -2.52 % | 0 | 4.825 | 5.245 | 4.040 |
16/05/2024 | 4.285 | -8.24 % | 0 | 4.720 | 5.205 | 4.210 |
17/05/2024 | 4.505 | +4.28 % | 0 | 4.335 | 5.030 | 3.765 |
20/05/2024 | 4.675 | +1.85 % | 0 | 4.690 | 5.250 | 3.735 |