Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.450 | -5.23 % | 0 | 1.520 | 1.725 | 1.305 |
15/05/2024 | 1.480 | -2.63 % | 0 | 1.520 | 1.615 | 1.175 |
16/05/2024 | 1.625 | +6.21 % | 0 | 1.530 | 1.780 | 1.300 |
17/05/2024 | 1.460 | -11.52 % | 0 | 1.660 | 1.870 | 1.405 |
20/05/2024 | 1.445 | -2.36 % | 0 | 1.485 | 1.815 | 1.050 |