Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.430 | -5.74 % | 0 | 4.590 | 4.700 | 4.260 |
14/05/2024 | 4.320 | -3.36 % | 0 | 4.345 | 4.885 | 3.760 |
15/05/2024 | 4.450 | -0.45 % | 0 | 4.385 | 4.615 | 3.630 |
16/05/2024 | 4.810 | +6.65 % | 0 | 4.430 | 4.910 | 3.965 |
17/05/2024 | 4.485 | -7.33 % | 0 | 4.790 | 5.385 | 4.050 |