Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.530 | +3.92 % | 0 | 0.550 | 0.580 | 0.490 |
14/05/2024 | 0.540 | -3.57 % | 0 | 0.595 | 0.795 | 0.310 |
15/05/2024 | 0.500 | -7.41 % | 0 | 0.565 | 0.620 | 0.345 |
16/05/2024 | 0.420 | -17.65 % | 0 | 0.535 | 0.725 | 0.315 |
17/05/2024 | 0.430 | -4.44 % | 0 | 0.460 | 0.690 | 0.405 |