Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.755 | -2.72 % | 0 | 9.010 | 10.245 | 7.690 |
14/05/2024 | 8.650 | -0.46 % | 0 | 8.665 | 9.850 | 7.470 |
15/05/2024 | 8.795 | +0.86 % | 0 | 8.760 | 9.100 | 8.445 |
16/05/2024 | 9.330 | +6.02 % | 0 | 8.860 | 9.650 | 8.655 |
17/05/2024 | 8.940 | -3.35 % | 0 | 9.380 | 10.595 | 8.020 |