Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.690 | -0.44 % | 0 | 13.845 | 14.005 | 13.310 |
28/05/2024 | 13.360 | -2.98 % | 0 | 13.625 | 14.375 | 12.910 |
29/05/2024 | 13.140 | -1.05 % | 0 | 13.170 | 13.485 | 11.570 |
30/05/2024 | 12.860 | -2.28 % | 0 | 13.475 | 13.660 | 12.675 |
31/05/2024 | 12.940 | +0.47 % | 0 | 12.685 | 13.225 | 12.460 |