| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.72 | -1.26 % | 0 | 23.02 | 23.24 | 22.48 |
| 10/02/2026 | 22.52 | -1.12 % | 0 | 22.01 | 23.09 | 21.87 |
| 11/02/2026 | 22.40 | -1.37 % | 0 | 22.80 | 22.96 | 21.86 |
| 12/02/2026 | 23.90 | +6.74 % | 0 | 24.09 | 24.88 | 23.70 |
| 13/02/2026 | 24.43 | +1.9 % | 0 | 23.61 | 24.57 | 23.12 |