| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.53 | -2.31 % | 0 | 21.03 | 21.24 | 20.53 |
| 10/02/2026 | 20.73 | -0.19 % | 0 | 20.01 | 21.09 | 19.88 |
| 11/02/2026 | 20.40 | -1.5 % | 0 | 20.81 | 20.98 | 19.87 |
| 12/02/2026 | 21.90 | +7.35 % | 0 | 22.09 | 22.88 | 21.70 |
| 13/02/2026 | 22.43 | +2.02 % | 0 | 21.61 | 22.57 | 21.13 |