| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.47 | +1.54 % | 0 | 15.31 | 15.80 | 15.03 |
| 21/10/2025 | 15.93 | +3.04 % | 0 | 15.69 | 16.18 | 15.49 |
| 22/10/2025 | 15.49 | -3.37 % | 0 | 15.75 | 15.79 | 15.08 |
| 23/10/2025 | 15.92 | +2.25 % | 0 | 15.36 | 16.16 | 15.07 |
| 24/10/2025 | 16.03 | +1.46 % | 0 | 15.99 | 16.26 | 15.72 |