| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.73 | -1.52 % | 0 | 19.03 | 19.24 | 18.54 |
| 10/02/2026 | 18.74 | -0.24 % | 0 | 18.02 | 19.09 | 17.89 |
| 11/02/2026 | 18.41 | -1.66 % | 0 | 18.82 | 18.98 | 17.88 |
| 12/02/2026 | 19.91 | +8.21 % | 0 | 20.10 | 20.88 | 19.71 |
| 13/02/2026 | 20.11 | +0.63 % | 0 | 19.62 | 20.57 | 19.13 |