| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.74 | -1.7 % | 0 | 17.04 | 17.25 | 16.55 |
| 10/02/2026 | 16.72 | -0.36 % | 0 | 16.03 | 17.10 | 15.94 |
| 11/02/2026 | 16.41 | -1.85 % | 0 | 16.82 | 17.00 | 15.88 |
| 12/02/2026 | 17.92 | +9.2 % | 0 | 18.10 | 18.88 | 17.72 |
| 13/02/2026 | 18.28 | +1.58 % | 0 | 17.62 | 18.58 | 17.14 |