| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.75 | -1.86 % | 0 | 15.05 | 15.26 | 14.55 |
| 10/02/2026 | 14.55 | -1.66 % | 0 | 14.04 | 15.10 | 13.94 |
| 11/02/2026 | 14.42 | -2.1 % | 0 | 14.83 | 15.01 | 13.89 |
| 12/02/2026 | 15.93 | +10.44 % | 0 | 16.11 | 16.88 | 15.71 |
| 13/02/2026 | 16.12 | +0.72 % | 0 | 15.63 | 16.58 | 15.14 |