| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.94 | -0.71 % | 0 | 14.05 | 14.27 | 13.56 |
| 10/02/2026 | 13.76 | -0.22 % | 0 | 13.04 | 14.11 | 12.92 |
| 11/02/2026 | 13.42 | -2.26 % | 0 | 13.83 | 13.99 | 12.89 |
| 12/02/2026 | 14.92 | +11.18 % | 0 | 15.12 | 15.89 | 14.72 |
| 13/02/2026 | 15.12 | +0.77 % | 0 | 14.63 | 15.58 | 14.14 |