| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.77 | -2.53 % | 0 | 11.07 | 11.29 | 10.60 |
| 10/02/2026 | 10.78 | -0.32 % | 0 | 10.06 | 11.12 | 9.95 |
| 11/02/2026 | 10.45 | -2.84 % | 0 | 10.85 | 11.01 | 9.91 |
| 12/02/2026 | 11.94 | +14.43 % | 0 | 12.13 | 12.89 | 11.74 |
| 13/02/2026 | 12.13 | +1. % | 0 | 11.65 | 12.58 | 11.17 |