| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.89 | +3.72 % | 0 | 4.75 | 5.07 | 4.60 |
| 21/10/2025 | 5.35 | +9.3 % | 0 | 5.08 | 5.41 | 5.00 |
| 22/10/2025 | 4.96 | -8.66 % | 0 | 5.16 | 5.20 | 4.69 |
| 23/10/2025 | 5.32 | +5.77 % | 0 | 4.79 | 5.39 | 4.65 |
| 24/10/2025 | 5.39 | +3.76 % | 0 | 5.35 | 5.49 | 5.22 |