| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.61 | -4.52 % | 0 | 10.08 | 10.29 | 9.61 |
| 10/02/2026 | 9.58 | -2.4 % | 0 | 9.07 | 10.13 | 8.97 |
| 11/02/2026 | 9.46 | -3.03 % | 0 | 9.86 | 10.02 | 9.09 |
| 12/02/2026 | 10.95 | +16. % | 0 | 11.13 | 11.90 | 10.76 |
| 13/02/2026 | 11.30 | +2.5 % | 0 | 10.66 | 11.59 | 10.17 |