| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.11 | +5.53 % | 0 | 3.92 | 4.23 | 3.79 |
| 21/10/2025 | 4.48 | +10.62 % | 0 | 4.23 | 4.54 | 4.15 |
| 22/10/2025 | 4.12 | -9.65 % | 0 | 4.31 | 4.35 | 3.87 |
| 23/10/2025 | 4.46 | +6.19 % | 0 | 3.96 | 4.55 | 3.82 |
| 24/10/2025 | 4.51 | +3.92 % | 0 | 4.48 | 4.62 | 4.36 |