| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.79 | -3.09 % | 0 | 9.09 | 9.30 | 8.62 |
| 10/02/2026 | 8.80 | -0.28 % | 0 | 8.08 | 9.14 | 7.98 |
| 11/02/2026 | 8.46 | -3.48 % | 0 | 8.87 | 9.05 | 8.14 |
| 12/02/2026 | 9.77 | +15.56 % | 0 | 10.14 | 10.90 | 9.73 |
| 13/02/2026 | 10.31 | +2.84 % | 0 | 9.66 | 10.59 | 9.18 |