| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.31 | -3.82 % | 0 | 7.61 | 7.82 | 7.17 |
| 10/02/2026 | 7.32 | -0.48 % | 0 | 6.60 | 7.62 | 6.52 |
| 11/02/2026 | 6.99 | -4.18 % | 0 | 7.39 | 7.53 | 6.69 |
| 12/02/2026 | 8.50 | +21.88 % | 0 | 8.65 | 9.41 | 8.26 |
| 13/02/2026 | 8.81 | +3.28 % | 0 | 8.18 | 9.09 | 7.68 |