| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.80 | -3.58 % | 0 | 8.10 | 8.31 | 7.65 |
| 10/02/2026 | 7.81 | -0.45 % | 0 | 7.10 | 8.12 | 7.01 |
| 11/02/2026 | 7.48 | -3.73 % | 0 | 7.88 | 8.03 | 7.16 |
| 12/02/2026 | 8.96 | +20.04 % | 0 | 9.15 | 9.91 | 8.78 |
| 13/02/2026 | 9.15 | +1.27 % | 0 | 8.68 | 9.59 | 8.19 |