| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.44 | -2.72 % | 0 | 6.63 | 6.84 | 6.22 |
| 10/02/2026 | 6.34 | -0.55 % | 0 | 5.63 | 6.61 | 5.55 |
| 11/02/2026 | 6.01 | -4.75 % | 0 | 6.41 | 6.54 | 5.75 |
| 12/02/2026 | 7.46 | +24.25 % | 0 | 7.66 | 8.39 | 7.33 |
| 13/02/2026 | 7.69 | +1.92 % | 0 | 7.19 | 8.07 | 6.70 |