| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.38 | +5.7 % | 0 | 5.12 | 5.45 | 4.92 |
| 10/02/2026 | 5.38 | +1.61 % | 0 | 6.08 | 6.17 | 5.15 |
| 11/02/2026 | 5.66 | +5.79 % | 0 | 5.30 | 5.98 | 5.17 |
| 12/02/2026 | 4.17 | -26.19 % | 0 | 4.04 | 4.27 | 3.44 |
| 13/02/2026 | 3.82 | -6.37 % | 0 | 4.45 | 4.91 | 3.68 |