| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.70 | -2.06 % | 0 | 10.86 | 11.13 | 10.39 |
| 21/10/2025 | 10.20 | -4.49 % | 0 | 10.48 | 10.67 | 10.00 |
| 22/10/2025 | 10.65 | +5.34 % | 0 | 10.43 | 11.06 | 10.38 |
| 23/10/2025 | 10.20 | -3.5 % | 0 | 10.80 | 11.08 | 10.00 |
| 24/10/2025 | 10.08 | -2.51 % | 0 | 10.17 | 10.45 | 9.89 |