| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.18 | +2.13 % | 0 | 7.06 | 7.48 | 6.85 |
| 10/02/2026 | 7.18 | -1.1 % | 0 | 8.06 | 8.17 | 6.98 |
| 11/02/2026 | 7.63 | +4.23 % | 0 | 7.27 | 8.11 | 7.10 |
| 12/02/2026 | 6.13 | -19.72 % | 0 | 5.98 | 6.31 | 5.29 |
| 13/02/2026 | 5.76 | -4.79 % | 0 | 6.42 | 6.90 | 5.53 |