| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 22.50 | +0.99 % | 0 | 22.47 | 22.72 | 22.22 |
| 11/12/2025 | 22.03 | -1.91 % | 0 | 22.36 | 22.53 | 21.80 |
| 12/12/2025 | 21.96 | -0.68 % | 0 | 22.07 | 22.27 | 21.67 |
| 15/12/2025 | 21.82 | -0.59 % | 0 | 22.01 | 22.13 | 21.59 |
| 16/12/2025 | 21.57 | -0.96 % | 0 | 21.84 | 21.98 | 21.10 |