| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.34 | +1.85 % | 0 | 17.05 | 17.52 | 16.83 |
| 10/02/2026 | 17.53 | +1.56 % | 0 | 18.06 | 18.14 | 16.96 |
| 11/02/2026 | 17.63 | +1.79 % | 0 | 17.26 | 18.20 | 17.09 |
| 12/02/2026 | 16.09 | -8.76 % | 0 | 15.97 | 16.39 | 15.17 |
| 13/02/2026 | 15.98 | -0.47 % | 0 | 16.42 | 16.89 | 15.47 |