| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.72 | -1.14 % | 0 | 25.01 | 25.22 | 24.50 |
| 10/02/2026 | 24.72 | -0.16 % | 0 | 24.00 | 25.08 | 23.86 |
| 11/02/2026 | 24.39 | -1.26 % | 0 | 24.80 | 24.97 | 23.86 |
| 12/02/2026 | 25.89 | +6.15 % | 0 | 26.09 | 26.87 | 25.71 |
| 13/02/2026 | 26.26 | +1.1 % | 0 | 25.60 | 26.57 | 25.12 |