| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 19.20 | +0.05 % | 0 | 19.26 | 19.76 | 18.98 |
| 21/10/2025 | 19.89 | +2.47 % | 0 | 19.64 | 20.12 | 19.44 |
| 22/10/2025 | 19.44 | -2.65 % | 0 | 19.70 | 19.74 | 19.03 |
| 23/10/2025 | 19.87 | +1.85 % | 0 | 19.31 | 20.09 | 19.02 |
| 24/10/2025 | 19.99 | +1.11 % | 0 | 19.95 | 20.21 | 19.67 |