| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.72 | -1.21 % | 0 | 24.01 | 24.23 | 23.48 |
| 10/02/2026 | 23.92 | +0.65 % | 0 | 23.00 | 24.08 | 22.87 |
| 11/02/2026 | 23.40 | -1.27 % | 0 | 23.80 | 23.97 | 22.86 |
| 12/02/2026 | 24.90 | +6.46 % | 0 | 25.09 | 25.87 | 24.70 |
| 13/02/2026 | 25.10 | +0.5 % | 0 | 24.61 | 25.57 | 24.12 |