| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.83 | -0.33 % | 0 | 20.99 | 21.23 | 20.38 |
| 18/08/2026 | 19.66 | -5.69 % | 0 | 20.72 | 20.99 | 19.66 |
| 19/08/2026 | 20.19 | -0.39 % | 0 | 20.32 | 20.79 | 20.17 |
| 20/08/2026 | 20.70 | +1.62 % | 0 | 21.14 | 21.37 | 20.41 |
| 21/08/2026 | 20.89 | +0.7 % | 0 | 20.92 | 21.32 | 20.61 |