| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.18 | -1.01 % | 0 | 15.18 | 15.92 | 14.97 |
| 27/03/2026 | 15.21 | -0.46 % | 0 | 15.31 | 15.48 | 14.82 |
| 30/03/2026 | 15.08 | +0.1 % | 0 | 15.00 | 15.27 | 14.62 |
| 31/03/2026 | 15.02 | -0.07 % | 0 | 15.25 | 15.71 | 14.85 |
| 01/04/2026 | 15.94 | +4.49 % | 0 | 16.11 | 16.44 | 15.69 |