| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.61 | +2.36 % | 0 | 19.98 | 20.61 | 19.71 |
| 01/10/2026 | 20.18 | +1. % | 0 | 20.04 | 20.62 | 19.12 |
| 02/10/2026 | 19.19 | -0.83 % | 0 | 19.05 | 19.84 | 18.87 |
| 05/10/2026 | 19.45 | +1.2 % | 0 | 19.42 | 20.45 | 18.87 |
| 06/10/2026 | 19.85 | +1.69 % | 0 | 19.73 | 20.48 | 18.96 |