| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.96 | -1.04 % | 0 | 20.18 | 20.81 | 19.76 |
| 29/06/2026 | 19.84 | -1.47 % | 0 | 20.01 | 20.24 | 19.12 |
| 30/06/2026 | 20.00 | +1.65 % | 0 | 19.93 | 20.35 | 19.80 |
| 01/07/2026 | 20.31 | +1.25 % | 0 | 20.06 | 20.54 | 19.83 |
| 02/07/2026 | 21.14 | +4.09 % | 0 | 20.30 | 21.57 | 20.30 |