| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.81 | -0.28 % | 0 | 17.84 | 18.06 | 17.55 |
| 12/05/2026 | 17.78 | -0.45 % | 0 | 17.69 | 18.08 | 17.53 |
| 13/05/2026 | 17.70 | +0.71 % | 0 | 17.90 | 18.00 | 17.28 |
| 14/05/2026 | 17.82 | +1.42 % | 0 | 17.99 | 18.12 | 17.60 |
| 15/05/2026 | 17.08 | -3.77 % | 0 | 17.64 | 17.76 | 16.90 |