| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.81 | -0.32 % | 0 | 15.85 | 16.06 | 15.56 |
| 12/05/2026 | 15.79 | -0.44 % | 0 | 15.69 | 16.23 | 15.54 |
| 13/05/2026 | 15.70 | +0.8 % | 0 | 15.90 | 16.00 | 15.29 |
| 14/05/2026 | 15.82 | +1.61 % | 0 | 15.99 | 16.12 | 15.61 |
| 15/05/2026 | 15.26 | -3.14 % | 0 | 15.64 | 15.76 | 14.90 |