| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.17 | +0.06 % | 0 | 18.04 | 18.41 | 17.82 |
| 01/10/2026 | 17.43 | -3.22 % | 0 | 18.08 | 18.21 | 17.22 |
| 02/10/2026 | 17.23 | -0.89 % | 0 | 17.13 | 17.84 | 17.00 |
| 05/10/2026 | 17.49 | +1.3 % | 0 | 17.29 | 17.99 | 16.90 |
| 06/10/2026 | 17.89 | +1.85 % | 0 | 17.66 | 18.09 | 17.47 |