| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.73 | -1.14 % | 0 | 19.04 | 19.25 | 18.57 |
| 18/08/2026 | 18.41 | -2.49 % | 0 | 18.77 | 18.99 | 18.18 |
| 19/08/2026 | 18.32 | -0.03 % | 0 | 18.39 | 18.78 | 18.24 |
| 20/08/2026 | 18.79 | +2.06 % | 0 | 19.01 | 19.35 | 18.53 |
| 21/08/2026 | 18.92 | +0.75 % | 0 | 18.95 | 19.33 | 18.69 |