| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.01 | -1.15 % | 0 | 18.23 | 18.38 | 17.81 |
| 29/06/2026 | 17.99 | -1.05 % | 0 | 18.07 | 18.29 | 17.18 |
| 30/06/2026 | 18.06 | +1.89 % | 0 | 17.98 | 18.39 | 17.85 |
| 01/07/2026 | 18.22 | +0.61 % | 0 | 18.11 | 18.55 | 17.89 |
| 02/07/2026 | 19.20 | +4.55 % | 0 | 18.35 | 19.73 | 18.35 |