| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.03 | -1.08 % | 0 | 16.08 | 16.47 | 15.86 |
| 01/10/2026 | 15.48 | -3.58 % | 0 | 16.12 | 16.26 | 15.28 |
| 02/10/2026 | 15.08 | -2.17 % | 0 | 15.17 | 15.88 | 14.84 |
| 05/10/2026 | 15.52 | +1.37 % | 0 | 15.33 | 16.38 | 14.95 |
| 06/10/2026 | 15.93 | +2.02 % | 0 | 15.69 | 16.12 | 15.50 |