| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.27 | -0.06 % | 0 | 16.29 | 16.90 | 15.87 |
| 29/06/2026 | 15.94 | -1.94 % | 0 | 16.13 | 16.35 | 15.24 |
| 30/06/2026 | 16.43 | +4.19 % | 0 | 16.04 | 16.45 | 15.91 |
| 01/07/2026 | 16.60 | +2.66 % | 0 | 16.17 | 16.60 | 15.93 |
| 02/07/2026 | 17.26 | +5.12 % | 0 | 16.41 | 17.79 | 16.41 |