| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.93 | -0.29 % | 0 | 17.09 | 17.30 | 16.62 |
| 18/08/2026 | 16.46 | -2.72 % | 0 | 16.82 | 17.13 | 15.78 |
| 19/08/2026 | 16.36 | -0.06 % | 0 | 16.43 | 16.84 | 16.29 |
| 20/08/2026 | 16.83 | +2.31 % | 0 | 17.05 | 17.39 | 16.57 |
| 21/08/2026 | 17.12 | +1.72 % | 0 | 17.00 | 17.36 | 16.74 |