| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.82 | -0.32 % | 0 | 13.85 | 14.06 | 13.57 |
| 12/05/2026 | 13.91 | +0.29 % | 0 | 13.70 | 14.08 | 13.55 |
| 13/05/2026 | 13.70 | +0.88 % | 0 | 13.90 | 13.96 | 13.29 |
| 14/05/2026 | 13.97 | +2.87 % | 0 | 14.00 | 14.12 | 13.61 |
| 15/05/2026 | 13.26 | -3.6 % | 0 | 13.64 | 13.75 | 12.91 |