| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.92 | -2.25 % | 0 | 14.12 | 14.49 | 13.72 |
| 01/10/2026 | 13.70 | -2.77 % | 0 | 14.17 | 14.28 | 13.33 |
| 02/10/2026 | 13.31 | -1.11 % | 0 | 13.21 | 13.92 | 13.09 |
| 05/10/2026 | 13.39 | +0.22 % | 0 | 13.38 | 14.41 | 13.00 |
| 06/10/2026 | 13.97 | +2.23 % | 0 | 13.74 | 14.16 | 13.55 |