| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.21 | -1.04 % | 0 | 14.36 | 14.51 | 13.94 |
| 29/06/2026 | 14.01 | -2.16 % | 0 | 14.20 | 14.42 | 13.32 |
| 30/06/2026 | 14.20 | +2.57 % | 0 | 14.10 | 14.52 | 13.98 |
| 01/07/2026 | 14.52 | +1.86 % | 0 | 14.25 | 14.67 | 13.99 |
| 02/07/2026 | 15.42 | +6.42 % | 0 | 14.48 | 15.86 | 14.48 |