| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.00 | -0.37 % | 0 | 15.14 | 15.34 | 14.67 |
| 18/08/2026 | 14.51 | -3.14 % | 0 | 14.87 | 15.08 | 14.28 |
| 19/08/2026 | 14.57 | +0.9 % | 0 | 14.49 | 14.91 | 14.38 |
| 20/08/2026 | 14.88 | +2.55 % | 0 | 15.10 | 15.43 | 14.63 |
| 21/08/2026 | 15.02 | +0.84 % | 0 | 15.05 | 15.41 | 14.80 |