| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.47 | +0.64 % | 0 | 9.35 | 10.06 | 9.22 |
| 27/03/2026 | 9.47 | +1.07 % | 0 | 9.49 | 9.65 | 9.20 |
| 30/03/2026 | 9.25 | +0.82 % | 0 | 9.19 | 9.29 | 8.83 |
| 31/03/2026 | 9.28 | +1.59 % | 0 | 9.41 | 9.71 | 9.25 |
| 01/04/2026 | 10.07 | +7.93 % | 0 | 10.24 | 10.56 | 9.87 |