| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.79 | -0.59 % | 0 | 11.86 | 12.06 | 11.57 |
| 12/05/2026 | 11.78 | -0.76 % | 0 | 11.70 | 12.12 | 11.55 |
| 13/05/2026 | 11.55 | -0.26 % | 0 | 11.91 | 12.00 | 11.27 |
| 14/05/2026 | 11.97 | +3.32 % | 0 | 12.00 | 12.11 | 11.59 |
| 15/05/2026 | 11.24 | -4.34 % | 0 | 11.64 | 11.75 | 10.92 |