| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.50 | +0.16 % | 0 | 12.44 | 13.07 | 12.03 |
| 29/06/2026 | 11.90 | -4.11 % | 0 | 12.29 | 12.50 | 11.87 |
| 30/06/2026 | 12.29 | +2.5 % | 0 | 12.19 | 12.61 | 11.94 |
| 01/07/2026 | 12.60 | +2.15 % | 0 | 12.35 | 12.76 | 12.13 |
| 02/07/2026 | 13.22 | +5.09 % | 0 | 12.58 | 13.24 | 12.58 |