| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.05 | -0.53 % | 0 | 13.20 | 13.40 | 12.74 |
| 18/08/2026 | 12.75 | -2.34 % | 0 | 12.94 | 13.26 | 11.90 |
| 19/08/2026 | 12.80 | +2.32 % | 0 | 12.56 | 12.96 | 12.42 |
| 20/08/2026 | 12.95 | +2.94 % | 0 | 13.16 | 13.50 | 12.69 |
| 21/08/2026 | 13.06 | +0.85 % | 0 | 13.11 | 13.66 | 12.88 |