| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.86 | -0.39 % | 0 | 8.90 | 9.09 | 8.62 |
| 12/05/2026 | 8.92 | +0.28 % | 0 | 8.73 | 9.17 | 8.61 |
| 13/05/2026 | 8.85 | +2.85 % | 0 | 8.94 | 9.01 | 8.32 |
| 14/05/2026 | 8.97 | +4.18 % | 0 | 9.02 | 9.13 | 8.67 |
| 15/05/2026 | 8.39 | -4.28 % | 0 | 8.67 | 8.76 | 7.99 |