| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.09 | -0.58 % | 0 | 12.24 | 12.44 | 11.78 |
| 18/08/2026 | 11.63 | -3.85 % | 0 | 11.98 | 12.30 | 10.94 |
| 19/08/2026 | 11.68 | +1.13 % | 0 | 11.60 | 12.02 | 11.46 |
| 20/08/2026 | 11.99 | +3.18 % | 0 | 12.20 | 12.54 | 11.73 |
| 21/08/2026 | 12.11 | +1. % | 0 | 12.15 | 12.70 | 11.91 |