| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.37 | -1.39 % | 0 | 11.49 | 11.66 | 10.65 |
| 29/06/2026 | 11.19 | -2.48 % | 0 | 11.35 | 11.55 | 10.92 |
| 30/06/2026 | 11.50 | +4.07 % | 0 | 11.25 | 11.67 | 11.05 |
| 01/07/2026 | 11.51 | +1.01 % | 0 | 11.41 | 11.81 | 11.16 |
| 02/07/2026 | 12.44 | +6.92 % | 0 | 11.63 | 13.01 | 11.63 |