| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.14 | -0.54 % | 0 | 11.29 | 11.48 | 10.82 |
| 18/08/2026 | 10.67 | -4.13 % | 0 | 11.03 | 11.24 | 10.44 |
| 19/08/2026 | 10.73 | +1.23 % | 0 | 10.65 | 11.07 | 10.51 |
| 20/08/2026 | 11.04 | +3.47 % | 0 | 11.25 | 11.58 | 10.78 |
| 21/08/2026 | 11.15 | +1.09 % | 0 | 11.20 | 11.76 | 10.96 |