| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.90 | -0.69 % | 0 | 7.94 | 8.03 | 7.80 |
| 12/05/2026 | 7.83 | -1.39 % | 0 | 7.78 | 8.07 | 7.68 |
| 13/05/2026 | 7.75 | +1.17 % | 0 | 7.98 | 8.02 | 7.56 |
| 14/05/2026 | 7.77 | +1.24 % | 0 | 8.06 | 8.13 | 7.75 |
| 15/05/2026 | 7.34 | -6.08 % | 0 | 7.71 | 7.72 | 7.14 |