| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.06 | -3.22 % | 0 | 10.27 | 10.64 | 10.04 |
| 01/10/2026 | 9.68 | -5.38 % | 0 | 10.30 | 10.40 | 9.48 |
| 02/10/2026 | 9.45 | -1.56 % | 0 | 9.38 | 10.03 | 9.27 |
| 05/10/2026 | 9.86 | +3.52 % | 0 | 9.53 | 10.20 | 9.53 |
| 06/10/2026 | 10.09 | +3.06 % | 0 | 9.88 | 10.28 | 9.71 |