| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.44 | -1.74 % | 0 | 10.56 | 10.69 | 10.22 |
| 29/06/2026 | 10.13 | -3.89 % | 0 | 10.43 | 10.61 | 10.04 |
| 30/06/2026 | 10.58 | +4.39 % | 0 | 10.32 | 10.66 | 10.24 |
| 01/07/2026 | 10.73 | +2.44 % | 0 | 10.49 | 10.81 | 10.35 |
| 02/07/2026 | 11.51 | +7.52 % | 0 | 10.70 | 12.03 | 10.70 |