| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.20 | -0.63 % | 0 | 10.35 | 10.53 | 9.97 |
| 18/08/2026 | 9.73 | -4.56 % | 0 | 10.09 | 10.25 | 9.60 |
| 19/08/2026 | 9.78 | +1.14 % | 0 | 9.72 | 9.97 | 9.63 |
| 20/08/2026 | 10.09 | +3.7 % | 0 | 10.31 | 10.64 | 9.86 |
| 21/08/2026 | 10.21 | +1.04 % | 0 | 10.26 | 10.58 | 10.02 |