| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.32 | -1.27 % | 0 | 9.32 | 9.67 | 9.12 |
| 01/10/2026 | 8.74 | -5.92 % | 0 | 9.34 | 9.42 | 8.66 |
| 02/10/2026 | 8.58 | -0.98 % | 0 | 8.45 | 9.04 | 8.37 |
| 05/10/2026 | 8.64 | +0.64 % | 0 | 8.60 | 9.18 | 8.57 |
| 06/10/2026 | 9.12 | +2.99 % | 0 | 8.94 | 9.25 | 8.84 |