| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.01 | -0.64 % | 0 | 7.04 | 7.11 | 6.84 |
| 12/05/2026 | 6.92 | -1.78 % | 0 | 6.87 | 7.12 | 6.81 |
| 13/05/2026 | 6.82 | +0.52 % | 0 | 7.07 | 7.08 | 6.67 |
| 14/05/2026 | 6.85 | +1.03 % | 0 | 7.14 | 7.20 | 6.85 |
| 15/05/2026 | 6.47 | -6.71 % | 0 | 6.78 | 6.82 | 6.29 |