| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.37 | +2.19 % | 0 | 5.16 | 5.66 | 5.08 |
| 27/03/2026 | 5.15 | -1.72 % | 0 | 5.32 | 5.32 | 5.01 |
| 30/03/2026 | 5.00 | -1.38 % | 0 | 5.06 | 5.64 | 4.38 |
| 31/03/2026 | 5.21 | +3.37 % | 0 | 5.23 | 5.42 | 5.06 |
| 01/04/2026 | 5.67 | +9.25 % | 0 | 5.86 | 6.07 | 5.54 |