| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.35 | +0.16 % | 0 | 9.42 | 9.58 | 9.04 |
| 18/08/2026 | 8.81 | -4.86 % | 0 | 9.16 | 9.33 | 8.67 |
| 19/08/2026 | 8.87 | +1.55 % | 0 | 8.80 | 9.02 | 8.71 |
| 20/08/2026 | 8.99 | +2.04 % | 0 | 9.38 | 9.66 | 8.96 |
| 21/08/2026 | 9.28 | +1.15 % | 0 | 9.33 | 9.60 | 9.12 |