| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.28 | -2.7 % | 0 | 8.40 | 8.60 | 8.19 |
| 01/10/2026 | 7.82 | -6.35 % | 0 | 8.41 | 8.59 | 7.70 |
| 02/10/2026 | 7.60 | -1.75 % | 0 | 7.54 | 8.06 | 7.43 |
| 05/10/2026 | 7.83 | +2.15 % | 0 | 7.69 | 8.29 | 7.67 |
| 06/10/2026 | 8.27 | +4.22 % | 0 | 8.02 | 8.33 | 7.92 |