| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.17 | -0.96 % | 0 | 6.21 | 6.28 | 6.01 |
| 12/05/2026 | 6.13 | -1.61 % | 0 | 6.02 | 6.35 | 6.00 |
| 13/05/2026 | 6.04 | +0.92 % | 0 | 6.24 | 6.25 | 5.90 |
| 14/05/2026 | 6.02 | +0.5 % | 0 | 6.30 | 6.36 | 6.02 |
| 15/05/2026 | 5.71 | -6.63 % | 0 | 5.94 | 5.99 | 5.52 |