| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.27 | -1.84 % | 0 | 8.51 | 8.66 | 8.14 |
| 18/08/2026 | 7.91 | -5.27 % | 0 | 8.25 | 8.43 | 7.75 |
| 19/08/2026 | 7.97 | +1.59 % | 0 | 7.90 | 8.15 | 7.84 |
| 20/08/2026 | 8.26 | +4.42 % | 0 | 8.47 | 8.75 | 8.05 |
| 21/08/2026 | 8.37 | +1.27 % | 0 | 8.43 | 8.67 | 8.22 |