| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.32 | -2.92 % | 0 | 5.44 | 5.52 | 5.27 |
| 12/05/2026 | 5.38 | -1.92 % | 0 | 5.25 | 5.51 | 4.68 |
| 13/05/2026 | 5.22 | -0.57 % | 0 | 5.47 | 5.48 | 5.08 |
| 14/05/2026 | 5.31 | +1.05 % | 0 | 5.53 | 5.58 | 5.29 |
| 15/05/2026 | 4.87 | -9.4 % | 0 | 5.16 | 5.23 | 4.76 |