| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | +1.51 % | 0 | 3.86 | 4.28 | 3.79 |
| 27/03/2026 | 3.86 | -2.53 % | 0 | 4.02 | 4.02 | 3.71 |
| 30/03/2026 | 3.80 | -0.39 % | 0 | 3.79 | 3.81 | 3.59 |
| 31/03/2026 | 3.88 | +2.51 % | 0 | 3.88 | 4.47 | 3.35 |
| 01/04/2026 | 4.41 | +12.79 % | 0 | 3.82 | 4.61 | 2.99 |