| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.61 | -1.49 % | 0 | 6.60 | 6.82 | 6.45 |
| 01/10/2026 | 6.00 | -8.75 % | 0 | 6.62 | 6.80 | 5.96 |
| 02/10/2026 | 5.84 | -2.34 % | 0 | 5.79 | 6.34 | 5.73 |
| 05/10/2026 | 6.06 | +2.63 % | 0 | 5.93 | 6.47 | 5.93 |
| 06/10/2026 | 6.39 | +3.82 % | 0 | 6.24 | 6.51 | 6.17 |