| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.63 | -3.14 % | 0 | 4.74 | 4.81 | 4.55 |
| 12/05/2026 | 4.67 | -2.41 % | 0 | 4.54 | 4.79 | 4.13 |
| 13/05/2026 | 4.52 | -0.99 % | 0 | 4.76 | 4.77 | 4.44 |
| 14/05/2026 | 4.62 | +1.43 % | 0 | 4.82 | 4.86 | 4.61 |
| 15/05/2026 | 4.26 | -8.78 % | 0 | 4.46 | 4.52 | 4.14 |