| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.02 | -2.66 % | 0 | 4.03 | 4.40 | 3.98 |
| 12/05/2026 | 4.00 | -3.15 % | 0 | 3.95 | 4.21 | 3.87 |
| 13/05/2026 | 3.93 | +0.13 % | 0 | 4.08 | 4.45 | 3.81 |
| 14/05/2026 | 4.02 | +2.81 % | 0 | 4.16 | 4.19 | 3.97 |
| 15/05/2026 | 3.66 | -9.18 % | 0 | 3.87 | 4.15 | 3.53 |