| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.71 | -2.65 % | 0 | 5.76 | 5.93 | 5.63 |
| 01/10/2026 | 5.17 | -9.7 % | 0 | 5.77 | 5.97 | 5.17 |
| 02/10/2026 | 5.09 | -1.45 % | 0 | 4.97 | 5.45 | 4.92 |
| 05/10/2026 | 5.23 | +2.65 % | 0 | 5.10 | 5.61 | 5.10 |
| 06/10/2026 | 5.55 | +4.03 % | 0 | 5.41 | 5.64 | 5.35 |