| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.36 | -2.9 % | 0 | 5.48 | 5.58 | 5.24 |
| 29/06/2026 | 5.16 | -5.24 % | 0 | 5.37 | 5.51 | 5.05 |
| 30/06/2026 | 5.60 | +9.37 % | 0 | 5.28 | 5.60 | 5.20 |
| 01/07/2026 | 5.63 | +3.68 % | 0 | 5.44 | 5.64 | 5.29 |
| 02/07/2026 | 6.29 | +11.83 % | 0 | 5.61 | 6.41 | 5.61 |