| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.43 | -2.56 % | 0 | 3.43 | 3.75 | 3.38 |
| 12/05/2026 | 3.40 | -3.13 % | 0 | 3.36 | 3.58 | 3.12 |
| 13/05/2026 | 3.33 | +0.15 % | 0 | 3.48 | 3.79 | 3.22 |
| 14/05/2026 | 3.41 | +2.56 % | 0 | 3.55 | 3.58 | 3.37 |
| 15/05/2026 | 3.09 | -9.53 % | 0 | 3.28 | 3.52 | 2.96 |