| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -1.36 % | 0 | 5.94 | 6.08 | 5.65 |
| 18/08/2026 | 5.49 | -5.34 % | 0 | 5.72 | 5.84 | 5.25 |
| 19/08/2026 | 5.44 | +1.68 % | 0 | 5.37 | 5.64 | 5.34 |
| 20/08/2026 | 5.70 | +5.56 % | 0 | 5.89 | 6.13 | 5.60 |
| 21/08/2026 | 5.80 | +1.75 % | 0 | 5.84 | 6.07 | 5.69 |