| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.46 | -1.18 % | 0 | 5.48 | 5.58 | 5.26 |
| 29/06/2026 | 5.16 | -5.24 % | 0 | 5.37 | 5.51 | 5.05 |
| 30/06/2026 | 5.60 | +9.37 % | 0 | 5.28 | 5.60 | 5.20 |
| 01/07/2026 | 5.64 | +3.78 % | 0 | 5.44 | 5.71 | 5.31 |
| 02/07/2026 | 6.16 | +9.52 % | 0 | 5.61 | 6.19 | 5.61 |