| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.90 | -3.07 % | 0 | 4.94 | 5.15 | 4.82 |
| 01/10/2026 | 4.45 | -9.47 % | 0 | 4.97 | 5.12 | 4.42 |
| 02/10/2026 | 4.24 | -3.75 % | 0 | 4.28 | 4.65 | 4.17 |
| 05/10/2026 | 4.45 | +3.25 % | 0 | 4.32 | 4.78 | 4.30 |
| 06/10/2026 | 4.85 | +6.83 % | 0 | 4.59 | 4.95 | 4.48 |