| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.03 | +3.29 % | 0 | 5.04 | 5.11 | 4.65 |
| 27/03/2026 | 5.06 | +2.64 % | 0 | 5.03 | 5.26 | 4.95 |
| 30/03/2026 | 5.09 | +0. % | 0 | 5.23 | 5.40 | 5.09 |
| 31/03/2026 | 5.03 | -1.37 % | 0 | 5.04 | 5.45 | 4.42 |
| 01/04/2026 | 4.55 | -8.08 % | 0 | 4.40 | 5.13 | 4.01 |