| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.66 | +4.53 % | 0 | 2.62 | 2.82 | 2.52 |
| 01/10/2026 | 2.97 | +12.93 % | 0 | 2.74 | 3.00 | 2.46 |
| 02/10/2026 | 3.10 | +2.15 % | 0 | 3.13 | 3.42 | 2.83 |
| 05/10/2026 | 2.93 | -4.41 % | 0 | 3.05 | 3.29 | 2.75 |
| 06/10/2026 | 2.71 | -6.4 % | 0 | 2.83 | 3.05 | 2.69 |