| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.15 | +1.98 % | 0 | 5.18 | 5.57 | 5.07 |
| 12/05/2026 | 5.17 | +2.89 % | 0 | 5.22 | 5.58 | 4.65 |
| 13/05/2026 | 5.20 | -0.29 % | 0 | 5.07 | 5.54 | 5.06 |
| 14/05/2026 | 5.11 | -2.02 % | 0 | 5.00 | 5.17 | 4.96 |
| 15/05/2026 | 5.48 | +8.09 % | 0 | 5.26 | 5.69 | 5.21 |