| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.27 | +1.32 % | 0 | 7.40 | 7.46 | 6.82 |
| 27/03/2026 | 7.38 | +1.86 % | 0 | 7.34 | 7.60 | 7.24 |
| 30/03/2026 | 7.42 | +0.07 % | 0 | 7.60 | 8.64 | 6.61 |
| 31/03/2026 | 7.25 | -2.95 % | 0 | 7.37 | 7.49 | 7.12 |
| 01/04/2026 | 6.63 | -8.75 % | 0 | 6.64 | 6.93 | 6.36 |