| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.05 | -4.55 % | 0 | 1.05 | 1.21 | 1.03 |
| 12/05/2026 | 1.02 | -5.56 % | 0 | 1.01 | 1.14 | 0.99 |
| 13/05/2026 | 0.99 | +0.51 % | 0 | 1.06 | 1.20 | 0.96 |
| 14/05/2026 | 1.02 | +4.08 % | 0 | 1.11 | 1.12 | 1.01 |
| 15/05/2026 | 0.88 | -12. % | 0 | 1.01 | 1.10 | 0.84 |