| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.92 | +1.46 % | 0 | 5.89 | 6.09 | 5.78 |
| 12/05/2026 | 5.94 | +2.33 % | 0 | 5.98 | 6.08 | 5.24 |
| 13/05/2026 | 5.98 | -0.33 % | 0 | 5.83 | 6.18 | 5.66 |
| 14/05/2026 | 5.90 | -1.91 % | 0 | 5.76 | 6.00 | 5.70 |
| 15/05/2026 | 6.24 | +6.58 % | 0 | 6.01 | 6.52 | 5.99 |