| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.94 | +1.33 % | 0 | 4.93 | 5.13 | 4.83 |
| 29/06/2026 | 5.17 | +4.87 % | 0 | 5.00 | 5.32 | 4.91 |
| 30/06/2026 | 5.01 | -4.12 % | 0 | 5.11 | 5.17 | 4.94 |
| 01/07/2026 | 4.83 | -3.88 % | 0 | 5.07 | 5.17 | 4.83 |
| 02/07/2026 | 4.45 | -8.35 % | 0 | 4.91 | 4.91 | 4.43 |