| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | +2.15 % | 0 | 4.21 | 4.37 | 4.10 |
| 18/08/2026 | 4.62 | +9.1 % | 0 | 4.30 | 4.69 | 4.24 |
| 19/08/2026 | 4.48 | -3.14 % | 0 | 4.54 | 4.59 | 4.37 |
| 20/08/2026 | 4.33 | -4.84 % | 0 | 4.12 | 4.37 | 3.96 |
| 21/08/2026 | 4.17 | -2.57 % | 0 | 4.19 | 4.48 | 3.88 |