| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.74 | +3.84 % | 0 | 4.70 | 4.76 | 4.49 |
| 01/10/2026 | 5.17 | +10.36 % | 0 | 4.64 | 5.24 | 4.49 |
| 02/10/2026 | 5.42 | +3.83 % | 0 | 5.43 | 5.46 | 4.95 |
| 05/10/2026 | 5.08 | -3.7 % | 0 | 5.29 | 5.29 | 4.77 |
| 06/10/2026 | 4.82 | -4.46 % | 0 | 4.98 | 5.01 | 4.75 |