| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.43 | +3.04 % | 0 | 6.39 | 6.50 | 6.11 |
| 01/10/2026 | 6.93 | +8.54 % | 0 | 6.33 | 7.02 | 6.15 |
| 02/10/2026 | 7.14 | +2.29 % | 0 | 7.21 | 7.29 | 6.69 |
| 05/10/2026 | 6.91 | -1.99 % | 0 | 7.06 | 7.06 | 6.49 |
| 06/10/2026 | 6.53 | -3.69 % | 0 | 6.72 | 6.78 | 6.43 |