| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.76 | +0.26 % | 0 | 5.62 | 5.94 | 5.59 |
| 18/08/2026 | 6.10 | +5.45 % | 0 | 5.85 | 6.30 | 5.79 |
| 19/08/2026 | 6.08 | -2.49 % | 0 | 6.15 | 6.22 | 5.93 |
| 20/08/2026 | 5.83 | -5.59 % | 0 | 5.65 | 5.97 | 5.46 |
| 21/08/2026 | 5.72 | -2.31 % | 0 | 5.68 | 5.92 | 5.48 |