| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.46 | +1.18 % | 0 | 9.44 | 9.75 | 9.31 |
| 12/05/2026 | 9.52 | +1.87 % | 0 | 9.54 | 9.72 | 9.22 |
| 13/05/2026 | 9.57 | -0.31 % | 0 | 9.38 | 10.09 | 9.11 |
| 14/05/2026 | 9.46 | -1.51 % | 0 | 9.30 | 9.62 | 9.18 |
| 15/05/2026 | 10.01 | +5.99 % | 0 | 9.59 | 10.33 | 9.57 |