| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.63 | +3.03 % | 0 | 6.52 | 6.78 | 6.41 |
| 29/06/2026 | 6.80 | +4.45 % | 0 | 6.59 | 6.94 | 6.40 |
| 30/06/2026 | 6.57 | -4.09 % | 0 | 6.72 | 6.80 | 6.50 |
| 01/07/2026 | 6.43 | -2.5 % | 0 | 6.64 | 6.78 | 6.36 |
| 02/07/2026 | 5.93 | -7.34 % | 0 | 6.44 | 6.44 | 5.89 |