| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.86 | +0.94 % | 0 | 12.03 | 12.22 | 11.28 |
| 27/03/2026 | 12.11 | +2.45 % | 0 | 11.93 | 12.31 | 11.74 |
| 30/03/2026 | 12.15 | +1.04 % | 0 | 12.23 | 12.58 | 11.92 |
| 31/03/2026 | 11.97 | -0.95 % | 0 | 11.98 | 12.18 | 11.61 |
| 01/04/2026 | 11.22 | -5.4 % | 0 | 11.14 | 11.54 | 10.73 |