| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.32 | +2.53 % | 0 | 8.26 | 8.49 | 7.99 |
| 01/10/2026 | 8.84 | +7.02 % | 0 | 8.20 | 9.04 | 8.12 |
| 02/10/2026 | 8.89 | -0.11 % | 0 | 9.14 | 9.30 | 8.50 |
| 05/10/2026 | 8.65 | -3.67 % | 0 | 8.98 | 9.37 | 8.06 |
| 06/10/2026 | 8.44 | -3.05 % | 0 | 8.62 | 8.80 | 8.23 |