| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.46 | +3.29 % | 0 | 11.24 | 11.49 | 10.88 |
| 01/10/2026 | 11.67 | +3.73 % | 0 | 11.18 | 12.05 | 11.00 |
| 02/10/2026 | 11.90 | -0.04 % | 0 | 12.14 | 12.31 | 11.45 |
| 05/10/2026 | 11.64 | -2.88 % | 0 | 11.98 | 12.01 | 11.27 |
| 06/10/2026 | 11.43 | -2.27 % | 0 | 11.61 | 11.84 | 11.19 |