| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.28 | +1.49 % | 0 | 11.24 | 11.63 | 10.97 |
| 29/06/2026 | 11.56 | +3.31 % | 0 | 11.30 | 12.14 | 11.14 |
| 30/06/2026 | 11.21 | -3.41 % | 0 | 11.46 | 11.65 | 10.99 |
| 01/07/2026 | 11.01 | -2.13 % | 0 | 11.29 | 11.53 | 10.84 |
| 02/07/2026 | 10.13 | -7.91 % | 0 | 11.04 | 11.04 | 10.04 |