| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.57 | +2.17 % | 0 | 14.38 | 14.71 | 14.02 |
| 12/05/2026 | 14.28 | +0.07 % | 0 | 14.49 | 14.67 | 13.98 |
| 13/05/2026 | 14.36 | -1.34 % | 0 | 14.33 | 15.06 | 14.13 |
| 14/05/2026 | 14.23 | -2.27 % | 0 | 14.24 | 14.75 | 14.08 |
| 15/05/2026 | 15.12 | +5.04 % | 0 | 14.55 | 15.30 | 14.53 |