| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.47 | +0.62 % | 0 | 15.26 | 15.81 | 15.12 |
| 18/08/2026 | 15.94 | +3.31 % | 0 | 15.53 | 16.22 | 15.46 |
| 19/08/2026 | 15.89 | -0.59 % | 0 | 15.96 | 16.11 | 15.53 |
| 20/08/2026 | 15.55 | -2.26 % | 0 | 15.33 | 15.83 | 15.03 |
| 21/08/2026 | 15.44 | -0.55 % | 0 | 15.38 | 15.68 | 15.00 |