| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.23 | +0.74 % | 0 | 16.24 | 16.64 | 15.98 |
| 29/06/2026 | 16.58 | +2.41 % | 0 | 16.30 | 17.16 | 16.13 |
| 30/06/2026 | 16.19 | -2.47 % | 0 | 16.46 | 16.65 | 15.99 |
| 01/07/2026 | 15.82 | -2.65 % | 0 | 16.28 | 16.58 | 15.82 |
| 02/07/2026 | 15.12 | -5.53 % | 0 | 16.03 | 16.03 | 15.08 |