| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.29 | +1.21 % | 0 | 16.24 | 16.50 | 15.87 |
| 01/10/2026 | 16.83 | +3.57 % | 0 | 16.18 | 17.07 | 16.07 |
| 02/10/2026 | 16.89 | -0.06 % | 0 | 17.14 | 17.47 | 16.42 |
| 05/10/2026 | 16.64 | -2.03 % | 0 | 16.98 | 17.38 | 15.91 |
| 06/10/2026 | 16.40 | -1.74 % | 0 | 16.61 | 16.84 | 16.19 |