| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.40 | +0.75 % | 0 | 19.37 | 19.70 | 19.12 |
| 12/05/2026 | 19.29 | +0.16 % | 0 | 19.49 | 19.70 | 18.98 |
| 13/05/2026 | 19.51 | -0.23 % | 0 | 19.33 | 20.05 | 19.19 |
| 14/05/2026 | 19.40 | -0.77 % | 0 | 19.23 | 19.74 | 19.08 |
| 15/05/2026 | 20.12 | +3.79 % | 0 | 19.55 | 20.19 | 19.53 |