| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.29 | +0.95 % | 0 | 21.24 | 21.50 | 20.87 |
| 01/10/2026 | 21.83 | +2.73 % | 0 | 21.18 | 22.07 | 21.07 |
| 02/10/2026 | 22.24 | +1.55 % | 0 | 22.14 | 22.28 | 21.45 |
| 05/10/2026 | 21.99 | +0.02 % | 0 | 21.97 | 22.37 | 20.91 |
| 06/10/2026 | 21.43 | -1.22 % | 0 | 21.61 | 21.84 | 21.19 |