| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.46 | +0.44 % | 0 | 20.26 | 20.81 | 20.06 |
| 18/08/2026 | 20.94 | +2.5 % | 0 | 20.53 | 21.63 | 20.23 |
| 19/08/2026 | 20.88 | -0.5 % | 0 | 20.96 | 21.12 | 20.52 |
| 20/08/2026 | 20.55 | -1.72 % | 0 | 20.33 | 20.83 | 20.03 |
| 21/08/2026 | 20.43 | -0.44 % | 0 | 20.38 | 20.68 | 20.00 |