| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.36 | +0.23 % | 0 | 13.17 | 13.90 | 12.94 |
| 27/03/2026 | 13.40 | +0.98 % | 0 | 13.29 | 13.48 | 12.79 |
| 30/03/2026 | 13.25 | +1.53 % | 0 | 12.99 | 13.25 | 12.61 |
| 31/03/2026 | 13.00 | -0.19 % | 0 | 13.24 | 13.60 | 12.95 |
| 01/04/2026 | 13.92 | +5.14 % | 0 | 14.10 | 14.41 | 13.68 |