| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.17 | -1.63 % | 0 | 11.19 | 11.95 | 10.95 |
| 27/03/2026 | 11.22 | -0.53 % | 0 | 11.31 | 11.52 | 10.81 |
| 30/03/2026 | 11.08 | +0.14 % | 0 | 11.00 | 11.29 | 10.63 |
| 31/03/2026 | 11.40 | +3.26 % | 0 | 11.25 | 11.62 | 10.98 |
| 01/04/2026 | 11.94 | +6.09 % | 0 | 12.12 | 12.44 | 11.66 |