| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.40 | +0.21 % | 0 | 9.21 | 9.97 | 8.99 |
| 27/03/2026 | 9.24 | -0.65 % | 0 | 9.33 | 9.54 | 8.85 |
| 30/03/2026 | 9.10 | +0.33 % | 0 | 9.03 | 9.32 | 8.63 |
| 31/03/2026 | 9.04 | -0.28 % | 0 | 9.27 | 9.64 | 8.99 |
| 01/04/2026 | 9.98 | +7.61 % | 0 | 10.13 | 10.46 | 9.67 |